Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00192500 | 2024-05-07 10:35AM EDT | 2024-05-10 | 1.35 | 1.25 | 1.50 | +0.45 | +50.00% | 16 | 23 | 32.59% |
| BURL240517C00192500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 2.50 | 3.20 | 3.50 | 0.00 | - | 45 | 47 | 35.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00192500 | 2024-05-07 11:14AM EDT | 2024-05-10 | 3.80 | 3.70 | 4.00 | -3.10 | -44.93% | 18 | 3 | 30.96% |
© 2024 Yahoo. All rights reserved.