Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510C00202500 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 32 | 38.38% |
BURL240517C00202500 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.00 | 0.00 | - | 32 | 32 | 35.84% |