Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00230000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 19 | 176.56% |
| BURL240503C00230000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 0.38 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 92.09% |
| BURL240517C00230000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | +0.01 | +4.17% | 1 | 131 | 44.97% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.50 | 0.00 | - | - | 1 | 57.15% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 1.35 | 1.60 | 0.00 | - | 15 | 272 | 41.48% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 2.25 | 2.30 | 2.50 | +0.85 | +60.71% | 1 | 75 | 38.64% |
| BURL240816C00230000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 2.25 | 3.40 | 3.70 | 0.00 | - | 1 | 734 | 38.09% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.20 | 6.10 | 6.30 | 0.00 | - | 70 | 62 | 40.72% |
| BURL250117C00230000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 15.70 | 12.20 | 12.60 | 0.00 | - | 4 | 210 | 41.76% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 28.20 | 28.90 | 0.00 | - | 1 | 7 | 44.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 2024-04-26 | 30.11 | 41.80 | 44.90 | 0.00 | - | 1 | 0 | 296.00% |
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 41.60 | 44.60 | 0.00 | - | 1 | 0 | 59.18% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 42.50 | 45.40 | 0.00 | - | 1 | 9 | 42.80% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 43.30 | 44.00 | 0.00 | - | 3 | 20 | 24.82% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 42.90 | 45.20 | 0.00 | - | 9 | 3 | 29.44% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 45.40 | 46.20 | 0.00 | - | 4 | 13 | 29.63% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 48.40 | 49.20 | 0.00 | - | 44 | 39 | 28.91% |
© 2024 Yahoo. All rights reserved.