Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00250000 | 2024-04-12 3:18PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 91.99% |
| BURL240517C00250000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 55.08% |
| BURL240621C00250000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.80 | 0.00 | - | 2 | 418 | 47.07% |
| BURL240719C00250000 | 2024-04-03 2:26PM EDT | 2024-07-19 | 5.60 | 0.75 | 0.90 | 0.00 | - | 11 | 106 | 39.36% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 3.30 | 1.25 | 1.45 | 0.00 | - | 1 | 20 | 37.87% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 10.90 | 2.75 | 3.10 | 0.00 | - | 10 | 23 | 40.31% |
| BURL250117C00250000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 6.40 | 7.30 | 7.70 | 0.00 | - | 50 | 1,142 | 40.68% |
| BURL260116C00250000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 29.70 | 21.40 | 22.00 | 0.00 | - | 1 | 103 | 42.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 37.00 | 64.20 | 67.00 | 0.00 | - | - | 0 | 31.65% |
| BURL250117P00250000 | 2023-08-23 2:08PM EDT | 2025-01-17 | 86.49 | 111.90 | 114.90 | 0.00 | - | 1 | 0 | 107.25% |
© 2024 Yahoo. All rights reserved.