Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00300000 | 2024-03-07 12:21PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 65.09% |
| BURL240719C00300000 | 2024-04-03 1:10PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 59.68% |
| BURL240816C00300000 | 2024-04-01 2:09PM EDT | 2024-08-16 | 2.35 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 50.54% |
| BURL240920C00300000 | 2024-04-05 1:17PM EDT | 2024-09-20 | 1.60 | 0.50 | 2.75 | 0.00 | - | 177 | 177 | 52.99% |
| BURL250117C00300000 | 2024-03-28 11:36AM EDT | 2025-01-17 | 11.50 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 37.68% |
| BURL260116C00300000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.