Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00310000 | 2024-03-20 3:27PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 51.32% |
| BURL250117C00310000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.40 | 1.75 | 2.00 | 0.00 | - | 7 | 122 | 38.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL260116P00310000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 122.20 | 118.00 | 122.50 | 0.00 | - | 1 | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.