Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00002500 | 2024-05-21 3:03PM EDT | 2.50 | 1.18 | 0.40 | 1.30 | -0.27 | -18.62% | 5 | 25 | 168.75% |
| BWEN240621C00005000 | 2024-05-21 3:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 676 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00002500 | 2024-05-20 12:12PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 102.34% |
| BWEN240621P00005000 | 2024-05-21 12:10PM EDT | 5.00 | 1.45 | 1.30 | 1.50 | +0.25 | +20.83% | 2 | 26 | 105.47% |
| BWEN240621P00007500 | 2024-05-20 2:05PM EDT | 7.50 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.