Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719C00002500 | 2024-05-30 9:32AM EDT | 2.50 | 1.65 | 1.25 | 1.60 | 0.00 | - | 1 | 689 | 110.94% |
| BWEN240719C00005000 | 2024-05-30 9:45AM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 220 | 101.56% |
| BWEN240719C00007500 | 2023-12-13 1:18PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 114.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719P00002500 | 2024-05-31 12:15PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 3 | 122 | 92.19% |
| BWEN240719P00005000 | 2024-05-29 12:51PM EDT | 5.00 | 1.05 | 1.10 | 1.45 | 0.00 | - | 1 | 20 | 75.00% |
© 2024 Yahoo. All rights reserved.