New Zealand markets closed

Broadwind, Inc. (BWEN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7300-0.2700 (-6.75%)
At close: 04:00PM EDT
3.8400 +0.11 (+2.95%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWEN240621C000025002024-06-07 11:13AM EDT2.501.570.000.000.00-100.00%
BWEN240621C000050002024-06-12 1:11PM EDT5.000.050.000.000.00-51050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWEN240621P000025002024-06-11 11:57AM EDT2.500.040.000.000.00-1050.00%
BWEN240621P000050002024-06-10 10:41AM EDT5.000.870.000.000.00-100.00%
BWEN240621P000075002024-05-20 2:05PM EDT7.503.600.000.000.00-100.00%