Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.07 | 0.00 | - | - | 2 | 75.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 0.01 | -0.22 | -95.65% | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 100.00 | 0.02 | -0.06 | -75.00% | 25 | 10 |
| - | - | - | - | - | 105.00 | 0.02 | -0.08 | -80.00% | 25 | 110 |
| - | - | - | - | - | 106.00 | 0.24 | 0.00 | - | - | 412 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.13 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 109.00 | 0.38 | 0.00 | - | 2 | 55 |
| 9.40 | 0.00 | - | 5 | 3 | 110.00 | 0.14 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 111.00 | 0.18 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 112.00 | 0.43 | 0.00 | - | 2 | 59 |
| 7.90 | 0.00 | - | - | 1 | 113.00 | 0.13 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 5 | 163 |
| 6.55 | 0.00 | - | 1 | 14 | 115.00 | 0.39 | 0.00 | - | 1 | 454 |
| 5.40 | 0.00 | - | - | 2 | 116.00 | 0.12 | 0.00 | - | 146 | 227 |
| 9.65 | +4.10 | +73.87% | 5 | 7 | 117.00 | 0.10 | +0.03 | +42.86% | 41 | 79 |
| 5.40 | 0.00 | - | 21 | 34 | 118.00 | 0.13 | +0.07 | +116.67% | 31 | 130 |
| 6.30 | 0.00 | - | 1 | 12 | 119.00 | 0.20 | +0.15 | +300.00% | 2 | 259 |
| 5.30 | +1.25 | +30.86% | 30 | 38 | 120.00 | 0.23 | +0.14 | +155.56% | 9 | 190 |
| 4.56 | -3.51 | -43.49% | 3 | 54 | 121.00 | 0.31 | +0.16 | +106.67% | 14 | 1,103 |
| 3.74 | -3.93 | -51.24% | 45 | 46 | 122.00 | 0.46 | +0.24 | +109.09% | 188 | 146 |
| 3.20 | -2.75 | -46.22% | 31 | 97 | 123.00 | 0.78 | +0.48 | +160.00% | 288 | 3,684 |
| 2.62 | -2.77 | -51.39% | 42 | 156 | 124.00 | 0.98 | +0.52 | +113.04% | 37 | 198 |
| 2.07 | -2.15 | -50.95% | 136 | 245 | 125.00 | 1.32 | +0.64 | +94.12% | 252 | 3,663 |
| 1.55 | -1.83 | -54.14% | 128 | 354 | 126.00 | 2.16 | +1.14 | +111.76% | 126 | 461 |
| 1.05 | -1.90 | -64.41% | 800 | 830 | 127.00 | 2.42 | +1.47 | +154.74% | 512 | 82 |
| 0.73 | -1.38 | -65.40% | 95 | 473 | 128.00 | 3.43 | +1.75 | +104.17% | 38 | 584 |
| 0.47 | -0.98 | -67.59% | 98 | 488 | 129.00 | 4.45 | +2.49 | +127.04% | 7 | 113 |
| 0.28 | -1.11 | -79.86% | 327 | 365 | 130.00 | 4.85 | +2.31 | +90.94% | 5 | 173 |
| 0.17 | -0.97 | -85.09% | 113 | 194 | 131.00 | 2.91 | 0.00 | - | 5 | 37 |
| 0.10 | -0.43 | -81.13% | 47 | 163 | 132.00 | 5.65 | +2.05 | +56.94% | 12 | 7 |
| 0.10 | -0.40 | -80.00% | 27 | 120 | 133.00 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 13 | 116 | 134.00 | 4.60 | 0.00 | - | 5 | 10 |
| 0.05 | -0.24 | -82.76% | 24 | 102 | 135.00 | 6.19 | 0.00 | - | 4 | 7 |
| 0.15 | 0.00 | - | 6 | 229 | 136.00 | 9.05 | 0.00 | - | - | 2 |
| 0.05 | -0.04 | -44.44% | 3 | 32 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 138.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 10 | 139.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 34 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 38 | 141.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.