Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.16 | -94.12% | 27 | 1 |
| 22.00 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 25.03 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.10 | 0.00 | - | 9 | 257 |
| 19.65 | 0.00 | - | - | 1 | 2024-07-26 | 0.17 | 0.00 | - | 2 | 17 |
| 20.85 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.51 | +0.10 | +24.39% | 1 | 227 |
| 25.38 | 0.00 | - | 1 | 869 | 2024-09-20 | 0.76 | 0.00 | - | 4 | 194 |
| 26.06 | +3.06 | +13.30% | 2 | 279 | 2024-10-18 | 1.15 | -0.01 | -0.86% | 6 | 1,583 |
| 26.00 | 0.00 | - | 1 | 86 | 2024-11-15 | 1.58 | 0.00 | - | 2 | 275 |
| 27.80 | 0.00 | - | 1 | 35 | 2024-12-20 | 2.35 | -0.29 | -10.98% | 1 | 511 |
| 29.45 | 0.00 | - | 1 | 1,619 | 2025-01-17 | 2.55 | 0.00 | - | 193 | 4,779 |
| - | - | - | - | - | 2025-02-21 | 4.95 | 0.00 | - | 207 | 605 |
| 24.82 | 0.00 | - | 1 | 15 | 2025-03-21 | 3.65 | 0.00 | - | 45 | 1,286 |
| 25.88 | 0.00 | - | 2 | 299 | 2025-06-20 | 5.25 | 0.00 | - | 32 | 1,977 |
| 30.49 | 0.00 | - | 3 | 54 | 2025-12-19 | 8.17 | 0.00 | - | 10 | 1,274 |
| 32.66 | +3.75 | +12.97% | 5 | 56 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 2,045 |
| 36.03 | 0.00 | - | 10 | 10 | 2026-12-18 | 11.25 | -0.70 | -5.86% | 17 | 5 |
© 2024 Yahoo. All rights reserved.