Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 4 | 1,396 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 4,819 | 4,676 |
| 18.45 | 0.00 | - | - | 1 | 2024-07-12 | 0.15 | 0.00 | - | 2 | 115 |
| 20.23 | 0.00 | - | 3 | 38 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 69 | 6,156 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 100 | 109 |
| 20.00 | 0.00 | - | 2 | 23 | 2024-08-16 | 0.63 | +0.01 | +1.61% | 28 | 2,319 |
| 20.73 | 0.00 | - | 36 | 229 | 2024-09-20 | 1.05 | -0.25 | -19.23% | 2 | 439 |
| 21.93 | 0.00 | - | 3 | 252 | 2024-10-18 | 1.82 | 0.00 | - | 2 | 616 |
| 25.19 | 0.00 | - | 30 | 106 | 2024-11-15 | 2.36 | 0.00 | - | 7 | 869 |
| 22.48 | 0.00 | - | 3 | 11 | 2024-12-20 | 3.15 | -0.35 | -10.00% | 1 | 88 |
| 23.50 | 0.00 | - | 1 | 1,529 | 2025-01-17 | 3.70 | 0.00 | - | 59 | 2,463 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 4.75 | -0.05 | -1.04% | 4 | 1,369 |
| 26.90 | 0.00 | - | 4 | 175 | 2025-06-20 | 6.65 | 0.00 | - | 30 | 841 |
| 29.25 | 0.00 | - | 2 | 668 | 2025-12-19 | 9.15 | 0.00 | - | 10 | 226 |
| 26.50 | 0.00 | - | 1 | 85 | 2026-01-16 | 9.80 | 0.00 | - | 12 | 283 |
| 30.51 | 0.00 | - | 3 | 4 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.