Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | -0.07 | -87.50% | 26 | 1,198 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 4,821 | 5,819 |
| 9.60 | 0.00 | - | - | 30 | 2024-07-12 | 0.21 | -0.16 | -43.24% | 1 | 36 |
| 10.40 | +0.21 | +2.06% | 2 | 180 | 2024-07-19 | 0.91 | +0.02 | +2.25% | 23 | 7,766 |
| 10.20 | 0.00 | - | 1 | 13 | 2024-07-26 | 1.00 | -0.17 | -14.53% | 4 | 106 |
| - | - | - | - | - | 2024-08-02 | 1.49 | 0.00 | - | 2 | 14 |
| 11.09 | 0.00 | - | 1 | 274 | 2024-08-16 | 2.13 | -0.12 | -5.33% | 837 | 1,767 |
| 12.58 | 0.00 | - | 1 | 236 | 2024-09-20 | 2.73 | -0.47 | -14.69% | 87 | 3,012 |
| 15.65 | 0.00 | - | 4 | 813 | 2024-10-18 | 3.75 | -0.30 | -7.41% | 7 | 1,927 |
| 14.95 | -0.65 | -4.17% | 52 | 190 | 2024-11-15 | 5.25 | -0.01 | -0.19% | 306 | 718 |
| 15.91 | 0.00 | - | 1 | 57 | 2024-12-20 | 5.46 | -0.54 | -9.00% | 13 | 682 |
| 17.10 | 0.00 | - | 2 | 1,616 | 2025-01-17 | 6.74 | 0.00 | - | 5 | 8,766 |
| 16.90 | 0.00 | - | 1 | 27 | 2025-03-21 | 7.90 | 0.00 | - | 99 | 295 |
| 22.05 | 0.00 | - | 100 | 308 | 2025-06-20 | 9.95 | 0.00 | - | 56 | 702 |
| 23.76 | 0.00 | - | 4 | 308 | 2025-12-19 | 12.70 | 0.00 | - | 101 | 311 |
| 25.02 | 0.00 | - | 18 | 176 | 2026-01-16 | 13.25 | 0.00 | - | 13 | 809 |
| 27.40 | 0.00 | - | 2 | 14 | 2026-12-18 | 18.19 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.