Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 2 | 129 |
| 35.67 | +1.57 | +4.60% | 1 | 482 | 2024-10-18 | 0.25 | 0.00 | - | 20 | 1,173 |
| - | - | - | - | - | 2024-10-25 | 1.43 | 0.00 | - | - | 4 |
| 38.76 | 0.00 | - | 15 | 154 | 2024-11-15 | 0.38 | 0.00 | - | 7 | 1,104 |
| 36.55 | +0.28 | +0.77% | 1 | 86 | 2024-12-20 | 0.86 | -0.05 | -5.49% | 1 | 845 |
| 37.41 | +1.71 | +4.79% | 2 | 3,244 | 2025-01-17 | 1.23 | -0.12 | -8.89% | 2 | 3,689 |
| 36.41 | 0.00 | - | 1 | 211 | 2025-02-21 | 1.95 | 0.00 | - | 10 | 88 |
| 23.45 | 0.00 | - | 2 | 133 | 2025-03-21 | 2.32 | -0.17 | -6.83% | 2 | 956 |
| 40.03 | 0.00 | - | 1 | 355 | 2025-06-20 | 4.01 | +0.04 | +1.01% | 17 | 5,507 |
| - | - | - | - | - | 2025-09-19 | 5.90 | 0.00 | - | 5 | 6 |
| 32.05 | 0.00 | - | 14 | 109 | 2025-12-19 | 7.27 | 0.00 | - | 1 | 365 |
| 40.20 | 0.00 | - | 2 | 250 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 2,501 |
| 48.16 | 0.00 | - | 3 | 21 | 2026-12-18 | 12.47 | 0.00 | - | 1 | 690 |
| 49.28 | 0.00 | - | 1 | 1 | 2027-01-15 | 12.40 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.