Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.09 | 0.00 | - | 22 | 24 |
| 16.70 | 0.00 | - | - | 2 | 2024-10-11 | 0.05 | 0.00 | - | 8 | 35 |
| 30.77 | +1.61 | +5.52% | 1 | 803 | 2024-10-18 | 0.76 | +0.56 | +280.00% | 4 | 2,037 |
| - | - | - | - | - | 2024-10-25 | 1.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-01 | 0.53 | 0.00 | - | - | 20 |
| 29.45 | 0.00 | - | 2 | 233 | 2024-11-15 | 0.65 | -0.10 | -13.33% | 6 | 1,313 |
| 31.84 | +1.89 | +6.31% | 2 | 528 | 2024-12-20 | 1.32 | 0.00 | - | 1 | 1,123 |
| 32.70 | +2.00 | +6.51% | 29 | 2,015 | 2025-01-17 | 1.88 | 0.00 | - | 6 | 2,377 |
| 21.35 | 0.00 | - | 4 | 101 | 2025-02-21 | 2.70 | 0.00 | - | 40 | 499 |
| 33.66 | 0.00 | - | 3 | 172 | 2025-03-21 | 3.07 | -0.10 | -3.15% | 2 | 1,147 |
| 27.20 | 0.00 | - | 2 | 2,162 | 2025-06-20 | 4.85 | +0.48 | +10.98% | 2 | 1,020 |
| 39.94 | 0.00 | - | 7 | 408 | 2025-12-19 | 11.70 | 0.00 | - | 2 | 42 |
| 37.40 | 0.00 | - | 2 | 670 | 2026-01-16 | 8.30 | 0.00 | - | 9 | 158 |
| 30.88 | 0.00 | - | 6 | 17 | 2026-12-18 | 18.63 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2027-01-15 | 12.75 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.