Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 5 | 175 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.28 | +0.13 | +86.67% | 12 | 109 | 2024-07-12 | 12.51 | 0.00 | - | - | 0 |
| 0.58 | -0.02 | -3.33% | 439 | 3,308 | 2024-07-19 | 11.07 | 0.00 | - | 2 | 119 |
| 1.36 | 0.00 | - | 33 | 49 | 2024-07-26 | - | - | - | - | - |
| 1.49 | +0.30 | +25.21% | 6 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.44 | -0.03 | -2.04% | 173 | 2,902 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 102 |
| 2.79 | -0.10 | -3.46% | 201 | 1,116 | 2024-09-20 | 18.55 | 0.00 | - | 2 | 293 |
| 3.91 | -0.12 | -2.98% | 4 | 1,199 | 2024-10-18 | 13.83 | 0.00 | - | 5 | 140 |
| 4.93 | 0.00 | - | 16 | 329 | 2024-11-15 | 16.63 | 0.00 | - | 21 | 150 |
| 6.10 | +0.20 | +3.39% | 25 | 238 | 2024-12-20 | 15.60 | 0.00 | - | 89 | 117 |
| 6.90 | 0.00 | - | 10 | 1,214 | 2025-01-17 | 21.76 | 0.00 | - | 3 | 122 |
| 6.87 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 8.70 | +0.05 | +0.58% | 15 | 38 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 1 | 437 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 15.36 | 0.00 | - | 1 | 112 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 14.68 | 0.00 | - | 1 | 863 | 2026-01-16 | 22.05 | 0.00 | - | 63 | 66 |
| 17.75 | 0.00 | - | - | 1 | 2026-12-18 | 29.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.