Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 25 | 2,214 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 19.75 | 0.00 | - | - | 1 |
| 0.25 | +0.03 | +13.64% | 6 | 1,655 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 25 | 882 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 39 | 1,463 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 2.80 | 0.00 | - | 8 | 454 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 5 | 256 | 2024-11-15 | 19.50 | 0.00 | - | 26 | 26 |
| 2.56 | 0.00 | - | 20 | 391 | 2024-12-20 | 19.01 | 0.00 | - | - | 3 |
| 4.18 | 0.00 | - | 2 | 1,999 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 9 |
| 4.43 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 8.63 | 0.00 | - | 1 | 354 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 23 | 24 | 2025-12-19 | - | - | - | - | - |
| 10.04 | 0.00 | - | 10 | 116 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.