New Zealand markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.80-0.32 (-0.26%)
At close: 04:00PM EDT
124.05 +0.25 (+0.20%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10862024-06-28-----
-----2024-07-1219.750.00--1
0.100.00-51,6432024-07-1918.500.00-12
0.35-0.07-16.67%239122024-08-1625.750.00--1
1.02-0.02-1.92%91,4882024-09-2023.200.00-280
1.800.00-24722024-10-1820.380.00-12
2.680.00-12862024-11-1519.500.00-2626
3.350.00-23912024-12-2019.010.00--3
4.00-0.18-4.31%262,1252025-01-1726.570.00-19
5.600.00-351052025-03-21-----
8.630.00-13542025-06-2025.220.00-22
13.800.00-23242025-12-19-----
11.800.00-191152026-01-16-----