Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 86 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 19.75 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 1,643 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 0.35 | -0.07 | -16.67% | 23 | 912 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
| 1.02 | -0.02 | -1.92% | 9 | 1,488 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 1.80 | 0.00 | - | 2 | 472 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 2.68 | 0.00 | - | 1 | 286 | 2024-11-15 | 19.50 | 0.00 | - | 26 | 26 |
| 3.35 | 0.00 | - | 2 | 391 | 2024-12-20 | 19.01 | 0.00 | - | - | 3 |
| 4.00 | -0.18 | -4.31% | 26 | 2,125 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 35 | 105 | 2025-03-21 | - | - | - | - | - |
| 8.63 | 0.00 | - | 1 | 354 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 23 | 24 | 2025-12-19 | - | - | - | - | - |
| 11.80 | 0.00 | - | 19 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.