New Zealand markets close in 4 hours 44 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.25-0.96 (-0.79%)
At close: 04:00PM EDT
121.02 -0.23 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.870.00-1122024-06-210.020.00-1917
-----2024-07-190.040.00-310
49.140.00-112024-08-160.240.00--0
-----2024-09-200.240.00-1045
54.970.00-20832024-10-180.390.00-2321
-----2024-11-150.450.00-113
-----2024-12-200.850.00-130
50.500.00-22,1682025-01-170.610.00-11,742
-----2025-02-210.850.00-16
-----2025-03-210.950.00-146
53.000.00-122025-06-202.410.00-1529
42.720.00-6322025-12-192.500.00-1341
51.760.00-502026-01-163.65+0.80+28.07%11,008
-----2026-12-185.58-0.82-12.81%152