New Zealand markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.80-0.32 (-0.26%)
At close: 04:00PM EDT
123.80 0.00 (0.00%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.010.00--1
-----2024-07-190.040.00-313
47.830.00-112024-08-160.240.00--0
-----2024-09-200.120.00-348
54.970.00-20832024-10-180.290.00-5320
-----2024-11-150.450.00-113
-----2024-12-200.40-0.45-52.94%530
50.500.00-22,1682025-01-170.50-0.18-26.47%11,741
-----2025-02-210.720.00-16
-----2025-03-211.140.00-245
53.000.00-122025-06-201.400.00-1530
42.720.00-6322025-12-192.500.00-1341
51.81+0.05+0.10%502026-01-163.650.00-11,008
-----2026-12-184.550.00-162