Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00100000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 24.10 | 22.00 | 24.80 | -2.22 | -8.43% | 1 | 556 | 70.70% |
| BX240719C00100000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 20.95 | 23.90 | 24.85 | 0.00 | - | 1 | 2 | 50.90% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 30.55 | 33.50 | 0.00 | - | - | 1 | 85.56% |
| BX240920C00100000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 25.25 | 24.35 | 26.15 | 0.00 | - | 1 | 854 | 43.03% |
| BX241018C00100000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 22.70 | 24.90 | 27.20 | 0.00 | - | 1 | 232 | 43.88% |
| BX241115C00100000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 32.90 | 26.05 | 27.35 | 0.00 | - | 1 | 76 | 40.89% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 26.60 | 29.00 | 0.00 | - | 3 | 31 | 43.59% |
| BX250117C00100000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 29.40 | 27.50 | 28.85 | -3.60 | -10.91% | 1 | 1,630 | 40.43% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 24.95 | 27.35 | 30.80 | 0.00 | - | 2 | 14 | 41.82% |
| BX250620C00100000 | 2024-05-21 3:23PM EDT | 2025-06-20 | 34.17 | 28.30 | 32.70 | 0.00 | - | 7 | 298 | 41.47% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 31.15 | 33.70 | 0.00 | - | 26 | 60 | 36.34% |
| BX260116C00100000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 39.12 | 31.85 | 34.00 | 0.00 | - | 1 | 54 | 36.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00100000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 249 | 137.50% |
| BX240531P00100000 | 2024-05-21 12:13PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.87 | 0.00 | - | 4 | 14 | 112.65% |
| BX240607P00100000 | 2024-05-08 3:01PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 1 | 52.93% |
| BX240621P00100000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.15 | +0.01 | +14.29% | 27 | 41,090 | 39.55% |
| BX240719P00100000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 0.40 | 0.33 | 0.43 | +0.16 | +66.67% | 5 | 129 | 34.72% |
| BX240816P00100000 | 2024-05-21 2:04PM EDT | 2024-08-16 | 0.55 | 0.77 | 2.02 | +0.05 | +10.00% | 1 | 207 | 43.90% |
| BX240920P00100000 | 2024-05-21 1:56PM EDT | 2024-09-20 | 1.25 | 1.29 | 1.63 | +0.34 | +37.36% | 1 | 141 | 34.35% |
| BX241018P00100000 | 2024-05-21 12:09PM EDT | 2024-10-18 | 1.40 | 1.72 | 1.95 | 0.00 | - | 1 | 1,486 | 32.86% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.40 | 2.41 | 2.69 | 0.00 | - | 3 | 287 | 33.89% |
| BX241220P00100000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 2.64 | 2.68 | 3.25 | 0.00 | - | 10 | 105 | 33.36% |
| BX250117P00100000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 2.95 | 3.40 | 3.70 | 0.00 | - | 25 | 4,986 | 33.09% |
| BX250321P00100000 | 2024-05-22 1:40PM EDT | 2025-03-21 | 4.45 | 4.45 | 5.00 | +0.45 | +11.25% | 1 | 1,284 | 33.68% |
| BX250620P00100000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 5.55 | 5.85 | 7.80 | 0.00 | - | 93 | 1,406 | 36.96% |
| BX251219P00100000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 8.65 | 7.10 | 11.00 | 0.00 | - | 2 | 1,225 | 37.21% |
| BX260116P00100000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 8.90 | 7.00 | 9.20 | +1.10 | +14.10% | 3 | 1,699 | 32.72% |
© 2024 Yahoo. All rights reserved.