Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00108000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.01 | 0.00 | - | 130 | 132 | 90.63% |
| BX240531P00108000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 0.15 | 0.02 | 1.29 | 0.00 | - | 19 | 51 | 72.17% |
| BX240607P00108000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 0.20 | 0.04 | 0.75 | 0.00 | - | 2 | 102 | 54.79% |
| BX240628P00108000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.40 | 0.40 | 1.69 | -0.10 | -20.00% | 1 | 1 | 46.41% |
© 2024 Yahoo. All rights reserved.