New Zealand markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.67-2.21 (-1.73%)
At close: 04:00PM EDT
125.59 -0.08 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240524C001150002024-05-06 9:54AM EDT2024-05-246.5510.1511.550.00-11463.87%
BX240531C001150002024-04-23 1:40PM EDT2024-05-3111.259.6511.700.00-1147.73%
BX240607C001150002024-04-30 12:31PM EDT2024-06-076.9510.0013.200.00-1356.73%
BX240621C001150002024-05-17 3:22PM EDT2024-06-2111.5911.4013.05-3.41-22.73%42,38042.68%
BX240719C001150002024-05-15 10:51AM EDT2024-07-1916.3512.7514.050.00-915737.89%
BX240816C001150002024-05-14 2:43PM EDT2024-08-1614.1514.0014.650.00-54534.42%
BX240920C001150002024-05-17 3:37PM EDT2024-09-2015.1515.3015.85-3.41-18.37%117134.05%
BX241018C001150002024-05-15 1:53PM EDT2024-10-1820.3516.4517.200.00-4177435.55%
BX241115C001150002024-05-15 3:48PM EDT2024-11-1522.1017.4518.250.00-411736.04%
BX241220C001150002024-05-09 11:04AM EDT2024-12-2016.1017.6519.250.00-13935.88%
BX250117C001150002024-05-17 12:40PM EDT2025-01-1719.1017.6020.75-3.67-16.12%11,12937.81%
BX250321C001150002024-05-16 10:56AM EDT2025-03-2123.4620.4521.700.00-12135.99%
BX250620C001150002024-05-17 11:36AM EDT2025-06-2022.9521.9023.35-1.82-7.35%215035.07%
BX251219C001150002024-05-14 9:34AM EDT2025-12-1923.8825.2527.500.00-230436.23%
BX260116C001150002024-05-06 3:07PM EDT2026-01-1622.7325.1028.250.00-118636.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240524P001150002024-05-15 9:30AM EDT2024-05-240.390.000.200.00-145442.29%
BX240531P001150002024-05-16 2:10PM EDT2024-05-310.110.070.190.00-611429.59%
BX240607P001150002024-05-16 2:45PM EDT2024-06-070.210.240.490.00-23230.66%
BX240614P001150002024-05-16 3:23PM EDT2024-06-140.300.491.160.00-475235.25%
BX240621P001150002024-05-17 3:41PM EDT2024-06-210.750.680.77+0.25+50.00%1,44421,20327.32%
BX240628P001150002024-05-17 11:00AM EDT2024-06-280.870.871.17-0.55-38.73%2428.88%
BX240719P001150002024-05-17 3:36PM EDT2024-07-191.871.731.82+0.55+41.67%352,44528.19%
BX240816P001150002024-05-17 3:12PM EDT2024-08-162.922.762.96+0.59+25.32%232729.45%
BX240920P001150002024-05-17 10:33AM EDT2024-09-203.553.654.25+0.48+15.64%22,29130.37%
BX241018P001150002024-05-17 12:24PM EDT2024-10-184.803.004.70+1.15+31.51%61,60029.10%
BX241115P001150002024-05-17 3:02PM EDT2024-11-155.825.555.80+0.77+15.25%330830.37%
BX241220P001150002024-05-17 12:10PM EDT2024-12-206.506.056.55-0.90-12.16%1545830.02%
BX250117P001150002024-05-17 10:53AM EDT2025-01-176.705.957.10+1.19+21.60%38,78029.76%
BX250321P001150002024-04-18 9:47AM EDT2025-03-2111.358.008.550.00-1016630.07%
BX250620P001150002024-05-17 9:30AM EDT2025-06-209.309.7010.25+0.65+7.51%171430.01%
BX251219P001150002024-05-17 10:54AM EDT2025-12-1912.7912.3513.25+0.86+7.21%231830.08%
BX260116P001150002024-05-16 12:04PM EDT2026-01-1612.0012.8013.750.00-477630.22%