Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00117000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 9.65 | 8.00 | 8.65 | 0.00 | - | 5 | 12 | 75.68% |
| BX240531C00117000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 4.65 | 8.15 | 8.60 | 0.00 | - | 2 | 7 | 42.14% |
| BX240607C00117000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 5.40 | 7.75 | 8.85 | 0.00 | - | 1 | 3 | 35.45% |
| BX240614C00117000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 10.08 | 9.05 | 9.35 | 0.00 | - | 8 | 27 | 35.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00117000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.75 | 0.00 | - | 1 | 100 | 74.90% |
| BX240531P00117000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.22 | 0.10 | 0.17 | 0.00 | - | 1 | 763 | 28.42% |
| BX240607P00117000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 0.28 | 0.32 | 0.38 | 0.00 | - | 2 | 20 | 26.27% |
| BX240614P00117000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 0.56 | 0.70 | 0.94 | 0.00 | - | 3 | 11 | 29.69% |
| BX240628P00117000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 0.87 | 1.10 | 1.40 | 0.00 | - | - | 3 | 27.56% |
© 2024 Yahoo. All rights reserved.