Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00127000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 216 | 1,854 | 1.56% |
| BX240531C00127000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 57 | 195 | 0.39% |
| BX240607C00127000 | 2024-05-22 9:42AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.39% |
| BX240614C00127000 | 2024-05-22 10:56AM EDT | 2024-06-14 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.39% |
| BX240628C00127000 | 2024-05-21 1:29PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00127000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 307 | 553 | 0.00% |
| BX240531P00127000 | 2024-05-22 2:22PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| BX240607P00127000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BX240614P00127000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 79 | 85 | 0.00% |
| BX240628P00127000 | 2024-05-22 3:16PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.