Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240621C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.45 | 1.15 | 1.80 | 0.00 | - | 1 | 100 | 71.88% |
| BXSL240621C00035000 | 2024-06-17 11:19AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 149 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240621P00025000 | 2024-05-28 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 173.05% |
| BXSL240621P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 6,496 | 53.71% |
| BXSL240621P00035000 | 2024-06-07 10:02AM EDT | 35.00 | 3.50 | 3.20 | 5.80 | 0.00 | - | 1 | 5 | 164.45% |
© 2024 Yahoo. All rights reserved.