Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816C00025000 | 2024-03-18 1:02PM EDT | 25.00 | 5.59 | 4.50 | 8.50 | 0.00 | - | 2 | 0 | 102.15% |
| BXSL240816C00030000 | 2024-07-23 1:28PM EDT | 30.00 | 0.90 | 1.00 | 1.15 | +0.22 | +32.35% | 4 | 463 | 24.51% |
| BXSL240816C00035000 | 2024-07-24 12:45PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 32.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816P00020000 | 2023-12-27 10:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 138.48% |
| BXSL240816P00022500 | 2024-07-03 10:20AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 69.14% |
| BXSL240816P00025000 | 2024-07-02 2:23PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 267 | 56.06% |
| BXSL240816P00030000 | 2024-07-26 12:18PM EDT | 30.00 | 0.35 | 0.25 | 0.40 | -0.07 | -16.67% | 41 | 9,528 | 24.51% |
| BXSL240816P00035000 | 2024-07-24 12:01PM EDT | 35.00 | 4.99 | 2.50 | 6.30 | 0.00 | - | 1 | 2 | 121.48% |
© 2024 Yahoo. All rights reserved.