New Zealand markets closed

Blackstone Secured Lending Fund (BXSL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.89+0.29 (+0.92%)
At close: 04:00PM EDT
31.81 -0.08 (-0.25%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240517C000150002024-02-27 4:50PM EDT15.0015.0014.7018.500.00-10316.80%
BXSL240517C000175002023-11-06 10:35AM EDT17.5010.608.2011.100.00--10.00%
BXSL240517C000225002024-02-06 11:06AM EDT22.505.607.109.800.00--2111.52%
BXSL240517C000250002024-03-13 9:47AM EDT25.006.005.308.400.00-100140.92%
BXSL240517C000300002024-04-23 3:20PM EDT30.002.250.000.000.00-2300.00%
BXSL240517C000350002024-03-27 11:23AM EDT35.000.050.000.000.00-2012.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240517P000225002024-01-16 2:36PM EDT22.500.210.004.800.00-29219.04%
BXSL240517P000250002024-04-23 9:30AM EDT25.000.150.000.000.00-2025.00%
BXSL240517P000300002024-04-23 2:46PM EDT30.000.250.000.000.00-1606.25%
BXSL240517P000350002024-03-07 10:30AM EDT35.006.101.504.900.00--3090.87%