New Zealand markets open in 3 hours 54 minutes

Blackstone Secured Lending Fund (BXSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.08+0.37 (+1.20%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240621C000300002024-05-28 12:35PM EDT30.001.000.001.400.00-312024.12%
BXSL240621C000350002024-05-16 2:35PM EDT35.000.050.000.050.00-114728.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240621P000250002024-05-28 12:35PM EDT25.000.050.000.100.00-2555.66%
BXSL240621P000300002024-05-30 10:41AM EDT30.000.150.100.25-0.10-40.00%46,48321.39%
BXSL240621P000350002024-05-21 10:39AM EDT35.004.003.704.500.00-2558.84%