Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816C00025000 | 2024-03-18 1:02PM EDT | 2024-08-16 | 5.59 | 4.50 | 8.50 | 0.00 | - | 2 | 0 | 102.15% |
| BXSL241115C00025000 | 2024-07-25 1:54PM EDT | 2024-11-15 | 5.40 | 5.20 | 7.80 | 0.00 | - | 2 | 2 | 71.00% |
| BXSL241220C00025000 | 2024-06-26 10:05AM EDT | 2024-12-20 | 6.87 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 58.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816P00025000 | 2024-07-02 2:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 267 | 56.06% |
| BXSL241115P00025000 | 2024-07-01 3:42PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 96 | 28.71% |
| BXSL241220P00025000 | 2024-07-18 9:32AM EDT | 2024-12-20 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 213 | 29.49% |
| BXSL250221P00025000 | 2024-07-16 1:07PM EDT | 2025-02-21 | 0.33 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 38.77% |
© 2024 Yahoo. All rights reserved.