New Zealand markets open in 1 hour 41 minutes

Blackstone Secured Lending Fund (BXSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.21+0.50 (+1.63%)
At close: 04:00PM EDT
31.30 +0.11 (+0.35%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240816C000250002024-03-18 1:02PM EDT2024-08-165.594.508.500.00-2092.43%
BXSL241220C000250002024-03-27 10:25AM EDT2024-12-205.806.409.500.00-1171.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240621P000250002024-05-28 12:35PM EDT2024-06-210.050.000.100.00-2556.45%
BXSL240719P000250002024-05-24 12:11PM EDT2024-07-190.180.000.500.00-3358.79%
BXSL240816P000250002024-05-28 9:30AM EDT2024-08-160.100.100.300.00-226640.19%
BXSL241115P000250002024-05-17 10:10AM EDT2024-11-150.300.150.40-0.25-45.45%19429.93%
BXSL241220P000250002024-05-23 3:45PM EDT2024-12-200.390.000.500.00-123129.32%