Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816C00035000 | 2024-07-24 12:45PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 32.42% |
| BXSL241115C00035000 | 2024-07-23 12:32PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 167 | 19.53% |
| BXSL241220C00035000 | 2024-07-26 1:23PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.15 | +0.06 | +75.00% | 20 | 1,129 | 15.72% |
| BXSL250117C00035000 | 2024-06-25 10:03AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 4 | 19.53% |
| BXSL250221C00035000 | 2024-07-24 9:47AM EDT | 2025-02-21 | 0.15 | 0.15 | 0.35 | 0.00 | - | 5 | 30 | 16.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816P00035000 | 2024-07-24 12:01PM EDT | 2024-08-16 | 4.99 | 2.50 | 6.30 | 0.00 | - | 1 | 2 | 121.48% |
| BXSL241115P00035000 | 2024-07-01 2:06PM EDT | 2024-11-15 | 5.20 | 4.50 | 5.30 | 0.00 | - | 16 | 14 | 36.62% |
| BXSL241220P00035000 | 2024-07-05 10:16AM EDT | 2024-12-20 | 4.50 | 4.00 | 6.90 | 0.00 | - | 1 | 20 | 53.88% |
© 2024 Yahoo. All rights reserved.