New Zealand markets open in 1 hour 41 minutes

Blackstone Secured Lending Fund (BXSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.21+0.50 (+1.63%)
At close: 04:00PM EDT
31.30 +0.11 (+0.35%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240621C000350002024-05-16 2:35PM EDT2024-06-210.050.000.050.00-114727.93%
BXSL240816C000350002024-05-24 3:37PM EDT2024-08-160.060.000.200.00-637321.29%
BXSL241115C000350002024-05-21 3:05PM EDT2024-11-150.200.050.400.00-108618.29%
BXSL241220C000350002024-05-30 1:35PM EDT2024-12-200.300.150.000.00-691,2023.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240621P000350002024-05-21 10:39AM EDT2024-06-214.003.404.400.00-2558.79%
BXSL240816P000350002024-05-17 9:45AM EDT2024-08-165.654.105.100.00-20545.85%
BXSL241115P000350002024-05-21 10:50AM EDT2024-11-154.803.907.200.00-72056.81%
BXSL241220P000350002024-05-17 10:50AM EDT2024-12-205.173.407.300.00-22752.81%