Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719C00025000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 6.82 | 6.60 | 6.90 | +0.52 | +8.25% | 1 | 4 | 65.04% |
| BXSL240816C00025000 | 2024-03-18 1:02PM EDT | 2024-08-16 | 5.59 | 4.50 | 8.50 | 0.00 | - | 2 | 0 | 102.20% |
| BXSL241220C00025000 | 2024-06-26 10:05AM EDT | 2024-12-20 | 6.87 | 6.30 | 7.10 | +1.07 | +18.45% | 1 | 1 | 29.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719P00025000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 64.06% |
| BXSL240816P00025000 | 2024-06-26 11:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 267 | 39.75% |
| BXSL241115P00025000 | 2024-05-30 10:31AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 32.81% |
| BXSL241220P00025000 | 2024-06-25 1:34PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 206 | 31.84% |
© 2024 Yahoo. All rights reserved.