New Zealand markets open in 2 hours 41 minutes

Blackstone Secured Lending Fund (BXSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.72-0.01 (-0.03%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240719C000300002024-06-26 11:09AM EDT2024-07-191.800.002.05+0.38+26.76%107030.18%
BXSL240816C000300002024-06-26 11:01AM EDT2024-08-161.851.601.95+0.05+2.78%2013,86817.58%
BXSL241115C000300002024-06-20 12:10PM EDT2024-11-152.091.652.050.00-153912.35%
BXSL241220C000300002024-06-26 11:05AM EDT2024-12-202.001.752.050.00-202,17411.08%
BXSL250221C000300002024-06-24 12:31PM EDT2025-02-212.271.752.45+0.35+18.23%127514.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240719P000300002024-06-26 12:20PM EDT2024-07-190.150.000.30+0.03+25.00%120329.00%
BXSL240816P000300002024-06-25 12:42PM EDT2024-08-160.450.300.500.00-59,47925.05%
BXSL241115P000300002024-06-25 11:59AM EDT2024-11-150.300.001.35-0.70-70.00%826227.30%
BXSL241220P000300002024-06-26 12:46PM EDT2024-12-201.201.101.40-0.05-4.00%2031625.07%
BXSL250117P000300002024-06-12 10:01AM EDT2025-01-171.700.002.550.00--236.23%