Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719C00030000 | 2024-06-26 11:09AM EDT | 2024-07-19 | 1.80 | 0.00 | 2.05 | +0.38 | +26.76% | 10 | 70 | 30.18% |
BXSL240816C00030000 | 2024-06-26 11:01AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.95 | +0.05 | +2.78% | 20 | 13,868 | 17.58% |
BXSL241115C00030000 | 2024-06-20 12:10PM EDT | 2024-11-15 | 2.09 | 1.65 | 2.05 | 0.00 | - | 1 | 539 | 12.35% |
BXSL241220C00030000 | 2024-06-26 11:05AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.05 | 0.00 | - | 20 | 2,174 | 11.08% |
BXSL250221C00030000 | 2024-06-24 12:31PM EDT | 2025-02-21 | 2.27 | 1.75 | 2.45 | +0.35 | +18.23% | 12 | 75 | 14.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719P00030000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | +0.03 | +25.00% | 1 | 203 | 29.00% |
BXSL240816P00030000 | 2024-06-25 12:42PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 9,479 | 25.05% |
BXSL241115P00030000 | 2024-06-25 11:59AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.35 | -0.70 | -70.00% | 8 | 262 | 27.30% |
BXSL241220P00030000 | 2024-06-26 12:46PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.40 | -0.05 | -4.00% | 20 | 316 | 25.07% |
BXSL250117P00030000 | 2024-06-12 10:01AM EDT | 2025-01-17 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 2 | 36.23% |