Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816C00035000 | 2024-06-25 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 382 | 16.31% |
| BXSL241115C00035000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 163 | 14.06% |
| BXSL241220C00035000 | 2024-06-26 10:33AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 7 | 1,174 | 14.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719P00035000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | -0.40 | -9.09% | 3 | 7 | 57.72% |
| BXSL240816P00035000 | 2024-05-17 9:45AM EDT | 2024-08-16 | 5.65 | 4.10 | 5.00 | 0.00 | - | 20 | 5 | 52.15% |
| BXSL241115P00035000 | 2024-06-25 1:38PM EDT | 2024-11-15 | 4.26 | 3.60 | 6.20 | -0.54 | -11.25% | 1 | 21 | 52.93% |
| BXSL241220P00035000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 5.17 | 4.50 | 7.40 | 0.00 | - | 2 | 27 | 61.06% |
© 2024 Yahoo. All rights reserved.