Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719C00040000 | 2024-06-24 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
BXSL241220C00040000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 0.09 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 42.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXSL241220P00040000 | 2024-01-04 12:51PM EDT | 2024-12-20 | 12.00 | 10.00 | 14.90 | 0.00 | - | - | 1 | 69.75% |