Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00040000 | 2024-05-01 1:24PM EDT | 40.00 | 14.50 | 14.20 | 18.10 | 0.00 | - | - | 7 | 64.94% |
| BYD241115C00045000 | 2024-05-03 10:36AM EDT | 45.00 | 11.40 | 11.50 | 12.00 | 0.00 | - | 1 | 6 | 40.02% |
| BYD241115C00050000 | 2024-05-15 10:18AM EDT | 50.00 | 8.10 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 38.82% |
| BYD241115C00055000 | 2024-05-10 2:02PM EDT | 55.00 | 4.20 | 4.60 | 4.90 | 0.00 | - | 1 | 61 | 31.49% |
| BYD241115C00060000 | 2024-05-15 11:10AM EDT | 60.00 | 2.60 | 2.40 | 2.95 | 0.00 | - | 1 | 23 | 31.17% |
| BYD241115C00065000 | 2024-05-17 11:52AM EDT | 65.00 | 1.15 | 1.05 | 1.30 | -0.15 | -11.54% | 2 | 138 | 27.78% |
| BYD241115C00070000 | 2024-05-01 1:10PM EDT | 70.00 | 0.39 | 0.40 | 0.70 | 0.00 | - | 35 | 104 | 28.37% |
| BYD241115C00075000 | 2024-05-16 12:09PM EDT | 75.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 10 | 163 | 34.35% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 38.50% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 43.56% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 41.50% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 50.83% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 55.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00030000 | 2024-04-29 3:09PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.25% |
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 50.32% |
| BYD241115P00040000 | 2024-05-14 11:34AM EDT | 40.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 38.38% |
| BYD241115P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 461 | 29.79% |
| BYD241115P00050000 | 2024-05-15 3:36PM EDT | 50.00 | 1.77 | 1.60 | 2.05 | 0.00 | - | 3 | 34 | 27.59% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 55.00 | 1.35 | 4.10 | 4.40 | 0.00 | - | 1 | 24 | 28.47% |
| BYD241115P00060000 | 2024-05-16 11:25AM EDT | 60.00 | 6.00 | 6.20 | 6.40 | 0.00 | - | 1 | 166 | 20.63% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 65.00 | 10.40 | 10.00 | 10.30 | +0.90 | +9.47% | 7 | 225 | 17.87% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 49.35% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 19.30 | 20.90 | 0.00 | - | 2 | 1 | 36.54% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 63.48% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.