Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220C00045000 | 2024-05-02 11:35AM EDT | 45.00 | 11.50 | 11.90 | 13.70 | 0.00 | - | - | 21 | 50.28% |
| BYD241220C00055000 | 2024-05-16 9:34AM EDT | 55.00 | 5.40 | 4.90 | 7.00 | 0.00 | - | 2 | 3 | 41.42% |
| BYD241220C00060000 | 2024-05-16 3:20PM EDT | 60.00 | 2.95 | 2.65 | 3.40 | 0.00 | - | 1 | 7 | 31.35% |
| BYD241220C00065000 | 2024-05-17 10:44AM EDT | 65.00 | 1.39 | 1.30 | 1.50 | -0.11 | -7.33% | 2 | 29 | 27.03% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 3.60 | 0.55 | 1.05 | 0.00 | - | - | 306 | 29.48% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 75.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 3 | 269 | 28.37% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220P00035000 | 2024-04-26 1:39PM EDT | 35.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 46.09% |
| BYD241220P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 3 | 3 | 33.72% |
| BYD241220P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 1.13 | 1.00 | 1.25 | -0.02 | -1.74% | 1 | 761 | 30.23% |
| BYD241220P00050000 | 2024-05-09 12:23PM EDT | 50.00 | 2.45 | 1.70 | 2.50 | 0.00 | - | 4 | 4 | 28.35% |
| BYD241220P00055000 | 2024-05-17 10:50AM EDT | 55.00 | 3.90 | 3.70 | 4.00 | -1.20 | -23.53% | 1 | 498 | 23.66% |
| BYD241220P00060000 | 2024-05-17 11:10AM EDT | 60.00 | 6.70 | 6.10 | 6.80 | +0.50 | +8.06% | 1 | 12 | 21.46% |
| BYD241220P00065000 | 2024-05-13 2:10PM EDT | 65.00 | 10.60 | 9.00 | 12.20 | 0.00 | - | 4 | 358 | 32.12% |
© 2024 Yahoo. All rights reserved.