Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 9:45AM EDT | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 363.77% |
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 30.00 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 79.93% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 168.90% |
| BYD250117C00045000 | 2024-06-06 10:00AM EDT | 45.00 | 10.97 | 10.80 | 13.10 | 0.00 | - | 2 | 21 | 49.76% |
| BYD250117C00050000 | 2024-05-17 2:27PM EDT | 50.00 | 8.52 | 7.40 | 8.30 | 0.00 | - | 2 | 40 | 36.79% |
| BYD250117C00055000 | 2024-06-17 10:28AM EDT | 55.00 | 4.63 | 5.00 | 5.50 | 0.00 | - | 1 | 162 | 34.80% |
| BYD250117C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | 2 | 82 | 31.92% |
| BYD250117C00065000 | 2024-06-17 10:43AM EDT | 65.00 | 1.45 | 1.55 | 1.85 | 0.00 | - | 1 | 240 | 31.06% |
| BYD250117C00070000 | 2024-06-17 2:36PM EDT | 70.00 | 0.86 | 0.65 | 0.95 | 0.00 | - | 1 | 689 | 29.79% |
| BYD250117C00075000 | 2024-05-29 11:07AM EDT | 75.00 | 0.17 | 0.30 | 0.70 | 0.00 | - | 11 | 989 | 32.11% |
| BYD250117C00080000 | 2024-06-10 11:30AM EDT | 80.00 | 0.27 | 0.10 | 0.55 | 0.00 | - | 5 | 1,143 | 34.42% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 41.14% |
| BYD250117C00090000 | 2024-06-06 9:47AM EDT | 90.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 75 | 434 | 40.97% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 95.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 45.90% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 56.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2024-02-22 1:32PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 175 | 607 | 73.58% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 30.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 69 | 6,734 | 51.47% |
| BYD250117P00035000 | 2024-04-30 10:04AM EDT | 35.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 523 | 43.99% |
| BYD250117P00040000 | 2024-06-04 3:58PM EDT | 40.00 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 256 | 35.99% |
| BYD250117P00045000 | 2024-06-13 12:30PM EDT | 45.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 1 | 945 | 32.28% |
| BYD250117P00050000 | 2024-06-17 10:10AM EDT | 50.00 | 2.80 | 2.25 | 2.75 | 0.00 | - | 1 | 3,974 | 29.04% |
| BYD250117P00055000 | 2024-06-11 12:28PM EDT | 55.00 | 5.20 | 4.10 | 4.50 | 0.00 | - | 1 | 1,070 | 25.11% |
| BYD250117P00060000 | 2024-06-11 1:22PM EDT | 60.00 | 8.40 | 6.90 | 7.40 | 0.00 | - | 1 | 234 | 22.85% |
| BYD250117P00065000 | 2024-06-10 11:29AM EDT | 65.00 | 12.99 | 10.30 | 12.20 | 0.00 | - | 2 | 382 | 29.15% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 70.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 75.00 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.