Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 30.00 | 25.40 | 24.50 | 29.40 | 0.00 | - | 1 | 4 | 65.95% |
| BYD251219C00035000 | 2024-02-06 3:05PM EDT | 35.00 | 32.00 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 94.67% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 40.00 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 85.38% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 45.00 | 14.20 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 41.61% |
| BYD251219C00050000 | 2024-04-30 3:16PM EDT | 50.00 | 11.60 | 11.80 | 12.70 | 0.00 | - | 3 | 7 | 38.17% |
| BYD251219C00055000 | 2024-05-17 11:52AM EDT | 55.00 | 9.30 | 8.70 | 11.50 | +0.50 | +5.68% | 2 | 21 | 41.96% |
| BYD251219C00060000 | 2024-05-17 9:34AM EDT | 60.00 | 6.90 | 6.20 | 8.30 | +0.50 | +7.81% | 2 | 108 | 36.96% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 65.00 | 4.30 | 4.20 | 6.30 | 0.00 | - | 4 | 48 | 35.27% |
| BYD251219C00070000 | 2024-04-26 3:10PM EDT | 70.00 | 2.79 | 2.70 | 3.70 | 0.00 | - | 7 | 78 | 29.99% |
| BYD251219C00075000 | 2024-05-02 1:13PM EDT | 75.00 | 2.05 | 2.00 | 2.40 | 0.00 | - | 2 | 813 | 28.19% |
| BYD251219C00080000 | 2024-05-08 3:14PM EDT | 80.00 | 1.15 | 1.00 | 1.65 | 0.00 | - | 4 | 1,138 | 27.59% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 85.00 | 3.09 | 3.50 | 4.50 | 0.00 | - | 3 | 270 | 43.59% |
| BYD251219C00090000 | 2024-05-17 1:14PM EDT | 90.00 | 0.30 | 0.35 | 0.85 | -0.30 | -50.00% | 4 | 375 | 27.48% |
| BYD251219C00095000 | 2023-07-28 12:05PM EDT | 95.00 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 46.83% |
| BYD251219C00100000 | 2024-03-08 2:01PM EDT | 100.00 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 37.50% |
| BYD251219C00105000 | 2024-05-17 12:25PM EDT | 105.00 | 0.23 | 0.00 | 0.45 | -0.22 | -48.89% | 3 | 1 | 29.27% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 30.00 | 1.30 | 0.75 | 1.30 | 0.00 | - | 1 | 5 | 41.77% |
| BYD251219P00035000 | 2024-04-04 9:43AM EDT | 35.00 | 1.17 | 1.45 | 1.95 | 0.00 | - | 1,250 | 383 | 38.22% |
| BYD251219P00040000 | 2024-04-26 10:58AM EDT | 40.00 | 2.70 | 1.95 | 2.55 | 0.00 | - | 5 | 6 | 33.48% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 45.00 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 27.54% |
| BYD251219P00050000 | 2024-05-06 1:25PM EDT | 50.00 | 4.73 | 4.30 | 5.00 | 0.00 | - | 1 | 585 | 27.51% |
| BYD251219P00055000 | 2024-05-15 3:59PM EDT | 55.00 | 6.30 | 6.10 | 6.70 | 0.00 | - | 11 | 1,700 | 24.31% |
| BYD251219P00060000 | 2024-05-10 10:27AM EDT | 60.00 | 9.10 | 8.20 | 9.10 | 0.00 | - | 1 | 60 | 21.83% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 65.00 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 70.00 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 26.39% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 80.00 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| BYD251219P00100000 | 2023-05-16 10:05AM EDT | 100.00 | 33.10 | 29.00 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.