Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-05-16 10:09AM EDT | 45.00 | 11.00 | 9.00 | 12.20 | 0.00 | - | 1 | 2 | 58.01% |
| BYD240621C00050000 | 2024-05-16 2:25PM EDT | 50.00 | 6.10 | 5.20 | 7.20 | 0.00 | - | 1 | 72 | 65.38% |
| BYD240621C00055000 | 2024-05-17 3:51PM EDT | 55.00 | 1.77 | 1.60 | 1.70 | -0.08 | -4.32% | 141 | 1,345 | 24.95% |
| BYD240621C00060000 | 2024-05-17 3:44PM EDT | 60.00 | 0.30 | 0.20 | 0.35 | -0.02 | -6.25% | 9 | 4,616 | 26.47% |
| BYD240621C00065000 | 2024-05-16 1:23PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 650 | 36.13% |
| BYD240621C00070000 | 2024-05-13 10:55AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 885 | 47.85% |
| BYD240621C00075000 | 2024-05-09 2:38PM EDT | 75.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 479 | 51.37% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 76.27% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 85.45% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 101.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 163.09% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 57.81% |
| BYD240621P00045000 | 2024-05-08 1:29PM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 47.95% |
| BYD240621P00050000 | 2024-05-16 1:10PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 42 | 3,798 | 26.17% |
| BYD240621P00055000 | 2024-05-17 2:56PM EDT | 55.00 | 1.55 | 1.40 | 1.55 | +0.10 | +6.90% | 35 | 926 | 22.90% |
| BYD240621P00060000 | 2024-05-17 12:59PM EDT | 60.00 | 5.20 | 5.00 | 5.40 | +0.60 | +13.04% | 137 | 761 | 27.93% |
| BYD240621P00065000 | 2024-05-17 2:53PM EDT | 65.00 | 10.16 | 8.10 | 12.00 | +0.56 | +5.83% | 10 | 38 | 76.66% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 13.00 | 17.40 | 0.00 | - | 22 | 0 | 100.49% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.