Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-05-23 12:15PM EDT | 2024-09-20 | 12.79 | 13.80 | 14.40 | 0.00 | - | 5 | 18 | 51.56% |
| BYD241115C00040000 | 2024-05-28 12:09PM EDT | 2024-11-15 | 12.30 | 13.00 | 15.90 | 0.00 | - | 4 | 16 | 59.50% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 170.09% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 93.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 68.75% |
| BYD240920P00040000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 0.32 | 0.25 | 1.20 | -0.03 | -8.57% | 1 | 8 | 53.52% |
| BYD241115P00040000 | 2024-05-14 11:34AM EDT | 2024-11-15 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 36.65% |
| BYD241220P00040000 | 2024-05-29 11:23AM EDT | 2024-12-20 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 35.40% |
| BYD250117P00040000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 257 | 34.40% |
| BYD251219P00040000 | 2024-04-26 10:58AM EDT | 2025-12-19 | 2.70 | 2.45 | 4.10 | 0.00 | - | 5 | 6 | 40.71% |
© 2024 Yahoo. All rights reserved.