Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-05-29 12:36PM EDT | 2024-06-21 | 5.52 | 8.10 | 8.80 | 0.00 | - | 1 | 4 | 62.79% |
| BYD240816C00045000 | 2024-05-29 12:36PM EDT | 2024-08-16 | 5.87 | 8.80 | 9.40 | 0.00 | - | - | 1 | 43.58% |
| BYD240920C00045000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 10.20 | 8.80 | 11.40 | 0.00 | - | 1 | 5 | 59.28% |
| BYD241115C00045000 | 2024-05-30 9:41AM EDT | 2024-11-15 | 8.20 | 10.10 | 11.20 | 0.00 | - | 1 | 6 | 46.66% |
| BYD241220C00045000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 9.10 | 9.00 | 12.20 | 0.00 | - | 1 | 20 | 50.29% |
| BYD250117C00045000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 9.40 | 9.40 | 12.50 | 0.00 | - | 20 | 23 | 49.32% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 14.20 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00045000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 52.34% |
| BYD240719P00045000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | +0.03 | +9.38% | 72 | 18 | 35.94% |
| BYD240920P00045000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.85 | 0.00 | - | 24 | 49 | 32.98% |
| BYD241115P00045000 | 2024-05-29 12:28PM EDT | 2024-11-15 | 2.00 | 1.15 | 1.40 | 0.00 | - | 11 | 489 | 32.86% |
| BYD241220P00045000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.13 | 1.45 | 1.60 | 0.00 | - | 1 | 762 | 31.71% |
| BYD250117P00045000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 2.20 | 1.60 | 1.75 | 0.00 | - | 20 | 945 | 30.97% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 25.99% |
© 2024 Yahoo. All rights reserved.