Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00050000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 3.82 | 3.60 | 3.90 | +1.66 | +76.85% | 7 | 163 | 35.74% |
| BYD240719C00050000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.40 | +2.10 | +87.50% | 16 | 103 | 31.54% |
| BYD240920C00050000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 5.80 | 5.50 | 5.80 | +2.50 | +75.76% | 6 | 84 | 34.38% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 2024-11-15 | 4.29 | 6.50 | 6.80 | 0.00 | - | 6 | 5 | 35.60% |
| BYD241220C00050000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 7.00 | 6.90 | 7.20 | +1.50 | +27.27% | 3 | 8 | 35.10% |
| BYD250117C00050000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 8.52 | 7.20 | 7.50 | 0.00 | - | 2 | 40 | 34.79% |
| BYD251219C00050000 | 2024-05-31 11:06AM EDT | 2025-12-19 | 10.40 | 10.80 | 11.70 | +1.40 | +15.56% | 1 | 8 | 39.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00050000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.49 | -54.44% | 1,814 | 5,832 | 32.13% |
| BYD240719P00050000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.60 | -42.86% | 8 | 144 | 28.74% |
| BYD240816P00050000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 1.53 | 1.30 | 1.65 | -0.87 | -36.25% | 31 | 3 | 32.01% |
| BYD240920P00050000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 1.87 | 1.70 | 1.90 | -0.88 | -32.00% | 21 | 356 | 28.93% |
| BYD241115P00050000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 3.30 | 2.35 | 3.10 | 0.00 | - | 51 | 76 | 32.76% |
| BYD241220P00050000 | 2024-05-31 2:37PM EDT | 2024-12-20 | 2.75 | 2.50 | 2.95 | -0.65 | -19.12% | 1 | 20 | 28.78% |
| BYD250117P00050000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 3.50 | 2.20 | 3.10 | -0.20 | -5.41% | 1 | 4,026 | 27.94% |
| BYD251219P00050000 | 2024-05-06 1:25PM EDT | 2025-12-19 | 4.73 | 5.10 | 5.80 | 0.00 | - | 2 | 585 | 28.76% |
© 2024 Yahoo. All rights reserved.