Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00055000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | -0.28 | -43.08% | 15 | 2,048 | 30.47% |
| BYD240719C00055000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.25 | 0.05 | 1.35 | -0.30 | -19.35% | 24 | 3,570 | 28.96% |
| BYD240816C00055000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 2.25 | 2.25 | 2.35 | -0.12 | -5.06% | 11 | 68 | 32.98% |
| BYD240920C00055000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 2.78 | 2.75 | 2.90 | -0.44 | -13.66% | 61 | 506 | 31.42% |
| BYD241115C00055000 | 2024-06-06 11:05AM EDT | 2024-11-15 | 3.64 | 2.95 | 4.00 | 0.00 | - | 1 | 62 | 32.97% |
| BYD241220C00055000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.40 | -0.27 | -6.04% | 4 | 33 | 32.36% |
| BYD250117C00055000 | 2024-06-11 1:59PM EDT | 2025-01-17 | 4.20 | 4.50 | 4.80 | 0.00 | - | 33 | 162 | 32.62% |
| BYD251219C00055000 | 2024-05-28 11:49AM EDT | 2025-12-19 | 7.00 | 8.20 | 9.70 | 0.00 | - | 2 | 24 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00055000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 1.75 | 0.80 | 1.85 | +0.55 | +45.83% | 8 | 2,320 | 35.16% |
| BYD240719P00055000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.45 | +0.60 | +31.58% | 512 | 1,502 | 25.39% |
| BYD240816P00055000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 4.50 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 28.69% |
| BYD240920P00055000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.60 | +0.52 | +16.35% | 1 | 193 | 25.73% |
| BYD241115P00055000 | 2024-06-10 9:40AM EDT | 2024-11-15 | 4.92 | 4.00 | 4.40 | 0.00 | - | 3 | 56 | 26.29% |
| BYD241220P00055000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 499 | 26.34% |
| BYD250117P00055000 | 2024-06-11 12:28PM EDT | 2025-01-17 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 1,070 | 25.20% |
| BYD251219P00055000 | 2024-05-15 3:59PM EDT | 2025-12-19 | 6.30 | 7.00 | 7.70 | 0.00 | - | 11 | 1,700 | 26.43% |
© 2024 Yahoo. All rights reserved.