Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| BYD240920C00080000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 0.34 | 0.05 | 0.35 | 0.00 | - | 2 | 147 | 44.92% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 42.87% |
| BYD250117C00080000 | 2024-05-30 2:04PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 1,148 | 32.18% |
| BYD251219C00080000 | 2024-05-31 11:54AM EDT | 2025-12-19 | 1.30 | 1.10 | 1.60 | +0.40 | +44.44% | 2 | 1,136 | 29.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 67.70% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 2024-11-15 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 54.25% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.