Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00055000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | +0.20 | +25.00% | 6 | 586 | 26.71% |
| BYD240621C00055000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.85 | 1.80 | 2.00 | +0.24 | +14.46% | 32 | 739 | 27.74% |
| BYD240920C00055000 | 2024-05-02 2:00PM EDT | 2024-09-20 | 3.40 | 3.60 | 3.90 | 0.00 | - | 41 | 146 | 30.57% |
| BYD241115C00055000 | 2024-04-26 11:30AM EDT | 2024-11-15 | 4.00 | 4.60 | 4.90 | 0.00 | - | 2 | 59 | 32.14% |
| BYD250117C00055000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 5.05 | 5.20 | 5.70 | 0.00 | - | 10 | 65 | 32.35% |
| BYD251219C00055000 | 2024-04-26 1:47PM EDT | 2025-12-19 | 8.12 | 8.80 | 9.70 | 0.00 | - | 3 | 10 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00055000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.35 | -0.35 | -23.33% | 35 | 345 | 24.41% |
| BYD240621P00055000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 2.25 | 1.80 | 2.10 | 0.00 | - | 184 | 441 | 22.75% |
| BYD240920P00055000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 185 | 25.40% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 3.90 | 4.30 | 0.00 | - | 1 | 24 | 25.26% |
| BYD241220P00055000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 5.10 | 4.20 | 4.50 | 0.00 | - | 3 | 498 | 24.43% |
| BYD250117P00055000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.80 | 0.00 | - | 352 | 1,071 | 24.72% |
| BYD251219P00055000 | 2024-04-26 9:56AM EDT | 2025-12-19 | 6.65 | 6.30 | 7.10 | 0.00 | - | 50 | 1,700 | 24.65% |
© 2024 Yahoo. All rights reserved.