Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 519 | 12.50% |
| BYD240621C00060000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 839 | 6.25% |
| BYD240920C00060000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| BYD241115C00060000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| BYD250117C00060000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| BYD251219C00060000 | 2024-05-02 12:47PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00060000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BYD240621P00060000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 6 | 582 | 0.00% |
| BYD240920P00060000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| BYD241115P00060000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| BYD250117P00060000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 0.00% |
| BYD251219P00060000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.