Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 55.66% |
| BYD240621C00065000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 649 | 32.47% |
| BYD240920C00065000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 0.59 | 0.30 | 0.70 | +0.10 | +20.41% | 7 | 195 | 27.00% |
| BYD241115C00065000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 0.94 | 1.00 | 1.60 | 0.00 | - | 7 | 139 | 30.87% |
| BYD241220C00065000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.46 | 1.40 | 1.60 | 0.00 | - | 7 | 16 | 28.44% |
| BYD250117C00065000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 1.80 | 1.10 | 1.85 | -0.30 | -14.29% | 1 | 256 | 28.58% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 4.30 | 4.20 | 5.00 | 0.00 | - | 4 | 48 | 31.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00065000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 11.40 | 8.90 | 12.80 | +0.15 | +1.33% | 271 | 3,699 | 122.07% |
| BYD240621P00065000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 11.40 | 8.80 | 12.80 | 0.00 | - | 5 | 37 | 66.87% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 9.50 | 12.80 | 0.00 | - | 1 | 31 | 39.83% |
| BYD241115P00065000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 11.30 | 10.90 | 11.90 | 0.00 | - | 44 | 1,473 | 26.34% |
| BYD241220P00065000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 5.40 | 9.30 | 12.40 | 0.00 | - | - | 351 | 28.19% |
| BYD250117P00065000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 12.00 | 10.70 | 12.10 | 0.00 | - | 4 | 382 | 24.46% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.