New Zealand markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.50+0.34 (+0.63%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240517C000700002024-05-01 10:29AM EDT2024-05-170.030.000.050.00-175753.91%
BYD240621C000700002024-05-02 12:58PM EDT2024-06-210.050.050.20-0.05-50.00%589441.31%
BYD240920C000700002024-04-30 10:13AM EDT2024-09-200.200.201.200.00-128639.38%
BYD241115C000700002024-05-01 1:10PM EDT2024-11-150.390.502.550.00-3510444.43%
BYD241220C000700002024-04-23 11:32AM EDT2024-12-203.600.652.300.00--30639.20%
BYD250117C000700002024-05-03 9:43AM EDT2025-01-171.000.802.95+0.10+11.11%278541.25%
BYD251219C000700002024-04-26 3:10PM EDT2025-12-192.791.805.000.00-77835.34%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240517P000700002024-05-02 3:00PM EDT2024-05-1716.4013.0017.500.00-2711145.65%
BYD240621P000700002024-04-30 10:55AM EDT2024-06-2116.4113.1017.300.00-22076.56%
BYD240920P000700002024-04-29 11:22AM EDT2024-09-2015.7513.1017.300.00-2045.61%
BYD241115P000700002024-04-11 10:17AM EDT2024-11-157.3013.0017.500.00-8040.21%
BYD250117P000700002024-04-23 9:34AM EDT2025-01-178.4513.0017.500.00-317135.01%
BYD251219P000700002024-03-28 9:51AM EDT2025-12-199.3016.7017.800.00-12224.50%