Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00016000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.31 | -0.14 | -46.67% | 214 | 735 | 184.38% |
| BYND240816C00016000 | 2024-05-14 3:13PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.53 | 0.00 | - | 63 | 302 | 120.90% |
| BYND241115C00016000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 0.70 | 0.31 | 0.88 | 0.00 | - | 11 | 277 | 108.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00016000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 10.25 | 8.25 | 11.60 | 0.00 | - | 1 | 34 | 317.58% |
| BYND240816P00016000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 9.93 | 9.60 | 10.60 | 0.00 | - | 4 | 15 | 208.11% |
| BYND241115P00016000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 10.39 | 10.40 | 13.35 | 0.00 | - | 1 | 10 | 236.13% |
© 2024 Yahoo. All rights reserved.