Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00004500 | 2024-05-13 12:35PM EDT | 2024-05-24 | 3.15 | 2.62 | 4.45 | 0.00 | - | 5 | 0 | 615.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00004500 | 2024-05-17 12:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 83 | 165.63% |
| BYND240531P00004500 | 2024-05-16 12:29PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 25 | 162.50% |
| BYND240607P00004500 | 2024-05-09 11:33AM EDT | 2024-06-07 | 0.09 | 0.01 | 1.16 | 0.00 | - | 2 | 107 | 293.36% |
| BYND240614P00004500 | 2024-05-13 3:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 20 | 155.47% |
| BYND240628P00004500 | 2024-05-16 2:29PM EDT | 2024-06-28 | 0.09 | 0.01 | 2.21 | 0.00 | - | 1 | 36 | 294.92% |
© 2024 Yahoo. All rights reserved.