Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 10 | 25 | 5.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 4 | 7.50 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 11 | 39 | 10.00 | 0.11 | 0.00 | - | 1 | 3,139 |
| 1.75 | 0.00 | - | 130 | 208 | 12.50 | 0.65 | 0.00 | - | 10 | 461 |
| 0.66 | 0.00 | - | 115 | 3,851 | 15.00 | 2.13 | 0.00 | - | 6 | 555 |
| 0.33 | 0.00 | - | 27 | 539 | 17.50 | 3.83 | 0.00 | - | 2 | 61 |
| 0.17 | 0.00 | - | 15 | 658 | 20.00 | 6.75 | 0.00 | - | 10 | 18 |
| 0.20 | 0.00 | - | 1 | 150 | 22.50 | 6.99 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 7 | 125 | 25.00 | 10.06 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 44 | 27.50 | 13.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 111 | 30.00 | 14.72 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,547 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.