Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.49 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | - | 0 | 10.00 | 1.15 | 0.00 | - | 13 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 12.50 | 2.50 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 15.00 | 3.80 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 10 | 0 | 17.50 | 4.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 20.00 | 7.10 | 0.00 | - | 20 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 22.50 | 9.11 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 21 | 0 | 25.00 | 10.50 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 27.50 | 7.40 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | 2 | 0 | 30.00 | 16.51 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 32.50 | 15.61 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 1 | 0 | 35.00 | 20.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.