Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628C00010000 | 2024-05-22 10:53AM EDT | 2024-06-28 | 7.00 | 2.15 | 5.20 | 0.00 | - | - | 5 | 128.13% |
| BYON240705C00010000 | 2024-06-03 10:01AM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BYON240712C00010000 | 2024-06-04 2:06PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BYON240719C00010000 | 2024-06-18 1:19PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| BYON240726C00010000 | 2024-06-13 2:00PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BYON240920C00010000 | 2024-06-20 10:42AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BYON241220C00010000 | 2024-06-17 11:40AM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BYON250117C00010000 | 2024-06-20 11:00AM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 0.00% |
| BYON260116C00010000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240628P00010000 | 2024-06-17 10:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 131 | 50.00% |
| BYON240705P00010000 | 2024-06-20 12:56PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 50.00% |
| BYON240712P00010000 | 2024-06-21 2:55PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 154 | 25.00% |
| BYON240719P00010000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,139 | 25.00% |
| BYON240726P00010000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BYON240920P00010000 | 2024-06-20 3:08PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| BYON241220P00010000 | 2024-06-18 3:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 94 | 12.50% |
| BYON250117P00010000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 827 | 12.50% |
| BYON260116P00010000 | 2024-06-20 3:41PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.